시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 20,400 | 250 | - 1.21% | 135,774 | 2,802 |
15:09 | 20,400 | 250 | - 1.21% | 134,951 | 2,785 |
15:08 | 20,550 | 100 | - 0.48% | 133,775 | 2,761 |
15:07 | 20,550 | 100 | - 0.48% | 133,253 | 2,750 |
15:06 | 20,500 | 150 | - 0.73% | 133,238 | 2,750 |
15:05 | 20,550 | 100 | - 0.48% | 132,921 | 2,743 |
15:04 | 20,500 | 150 | - 0.73% | 131,794 | 2,720 |
15:03 | 20,450 | 200 | - 0.97% | 131,658 | 2,717 |
15:02 | 20,400 | 250 | - 1.21% | 131,086 | 2,706 |
15:01 | 20,450 | 200 | - 0.97% | 131,047 | 2,705 |