시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,400	250	- 1.21%	135,774	2,802
15:09	20,400	250	- 1.21%	134,951	2,785
15:08	20,550	100	- 0.48%	133,775	2,761
15:07	20,550	100	- 0.48%	133,253	2,750
15:06	20,500	150	- 0.73%	133,238	2,750
15:05	20,550	100	- 0.48%	132,921	2,743
15:04	20,500	150	- 0.73%	131,794	2,720
15:03	20,450	200	- 0.97%	131,658	2,717
15:02	20,400	250	- 1.21%	131,086	2,706
15:01	20,450	200	- 0.97%	131,047	2,705