시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 20,400 250 - 1.21% 135,774 2,802
15:09 20,400 250 - 1.21% 134,951 2,785
15:08 20,550 100 - 0.48% 133,775 2,761
15:07 20,550 100 - 0.48% 133,253 2,750
15:06 20,500 150 - 0.73% 133,238 2,750
15:05 20,550 100 - 0.48% 132,921 2,743
15:04 20,500 150 - 0.73% 131,794 2,720
15:03 20,450 200 - 0.97% 131,658 2,717
15:02 20,400 250 - 1.21% 131,086 2,706
15:01 20,450 200 - 0.97% 131,047 2,705