시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,800	150	+ 0.73%	58,135	1,205
12:09	20,950	300	+ 1.45%	58,058	1,203
12:08	20,800	150	+ 0.73%	57,833	1,199
12:07	20,850	200	+ 0.97%	57,788	1,198
12:06	20,850	200	+ 0.97%	57,760	1,197
12:05	20,850	200	+ 0.97%	57,508	1,192
12:04	20,800	150	+ 0.73%	57,433	1,190
12:03	20,850	200	+ 0.97%	57,297	1,187
12:02	20,850	200	+ 0.97%	57,270	1,187
12:01	20,900	250	+ 1.21%	56,948	1,180