시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,850	200	+ 0.97%	56,868	1,178
11:59	20,900	250	+ 1.21%	56,835	1,178
11:58	20,850	200	+ 0.97%	56,533	1,171
11:57	20,900	250	+ 1.21%	56,420	1,169
11:56	20,850	200	+ 0.97%	55,406	1,148
11:55	20,850	200	+ 0.97%	55,150	1,143
11:54	20,850	200	+ 0.97%	55,060	1,141
11:53	20,800	150	+ 0.73%	55,022	1,140
11:52	20,800	150	+ 0.73%	54,955	1,138
11:51	20,800	150	+ 0.73%	54,695	1,133