시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,850	200	+ 0.97%	54,598	1,131
11:49	20,900	250	+ 1.21%	54,276	1,124
11:48	20,850	200	+ 0.97%	54,007	1,119
11:47	20,850	200	+ 0.97%	53,930	1,117
11:46	20,850	200	+ 0.97%	53,813	1,115
11:45	20,850	200	+ 0.97%	53,531	1,109
11:44	20,900	250	+ 1.21%	53,335	1,105
11:43	20,900	250	+ 1.21%	53,253	1,103
11:42	20,900	250	+ 1.21%	52,932	1,096
11:41	20,800	150	+ 0.73%	52,563	1,089