시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	200	+ 0.97%	52,487	1,087
11:39	20,800	150	+ 0.73%	52,430	1,086
11:38	20,800	150	+ 0.73%	52,164	1,080
11:37	20,800	150	+ 0.73%	52,074	1,078
11:36	20,800	150	+ 0.73%	51,985	1,076
11:35	20,850	200	+ 0.97%	51,615	1,069
11:34	20,850	200	+ 0.97%	51,547	1,067
11:33	20,850	200	+ 0.97%	51,457	1,065
11:32	20,850	200	+ 0.97%	51,334	1,063
11:31	20,850	200	+ 0.97%	51,027	1,056