시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,900	250	+ 1.21%	50,214	1,040
11:29	20,850	200	+ 0.97%	50,185	1,039
11:28	20,850	200	+ 0.97%	49,764	1,030
11:27	20,850	200	+ 0.97%	49,393	1,022
11:26	20,850	200	+ 0.97%	49,147	1,017
11:25	20,900	250	+ 1.21%	49,080	1,016
11:24	20,850	200	+ 0.97%	48,834	1,011
11:23	20,850	200	+ 0.97%	48,536	1,004
11:22	20,850	200	+ 0.97%	48,473	1,003
11:21	20,850	200	+ 0.97%	48,226	998