시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,800	150	+ 0.73%	47,947	992
11:19	20,800	150	+ 0.73%	47,857	990
11:18	20,800	150	+ 0.73%	47,408	981
11:17	20,800	150	+ 0.73%	47,349	980
11:16	20,800	150	+ 0.73%	47,100	975
11:15	20,750	100	+ 0.48%	47,035	973
11:14	20,800	150	+ 0.73%	46,792	968
11:13	20,750	100	+ 0.48%	46,723	967
11:12	20,800	150	+ 0.73%	46,671	966
11:11	20,850	200	+ 0.97%	46,424	960