시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,800	150	+ 0.73%	46,330	959
11:09	20,750	100	+ 0.48%	46,269	957
11:08	20,750	100	+ 0.48%	45,851	949
11:07	20,800	150	+ 0.73%	45,816	948
11:06	20,750	100	+ 0.48%	45,745	946
11:05	20,750	100	+ 0.48%	45,687	945
11:04	20,750	100	+ 0.48%	45,429	940
11:03	20,750	100	+ 0.48%	45,366	938
11:02	20,750	100	+ 0.48%	43,597	902
11:01	20,750	100	+ 0.48%	43,351	897