시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,800	150	+ 0.73%	43,172	893
10:59	20,800	150	+ 0.73%	42,628	882
10:58	20,700	50	+ 0.24%	42,108	871
10:57	20,700	50	+ 0.24%	42,011	869
10:56	20,700	50	+ 0.24%	41,905	867
10:55	20,800	150	+ 0.73%	41,798	864
10:54	20,700	50	+ 0.24%	41,580	860
10:53	20,700	50	+ 0.24%	41,480	858
10:52	20,700	50	+ 0.24%	41,352	855
10:51	20,700	50	+ 0.24%	41,037	849