시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	100	+ 0.48%	40,969	847
10:49	20,750	100	+ 0.48%	40,761	843
10:48	20,700	50	+ 0.24%	40,530	838
10:47	20,700	50	+ 0.24%	40,456	837
10:46	20,750	100	+ 0.48%	40,383	835
10:45	20,800	150	+ 0.73%	40,310	834
10:44	20,750	100	+ 0.48%	39,500	817
10:43	20,700	50	+ 0.24%	39,387	814
10:42	20,750	100	+ 0.48%	39,341	813
10:41	20,650	0	0.00%	39,037	807