시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,700	50	+ 0.24%	38,939	805
10:39	20,700	50	+ 0.24%	38,905	804
10:38	20,650	0	0.00%	38,657	799
10:37	20,700	50	+ 0.24%	38,614	798
10:36	20,700	50	+ 0.24%	38,539	797
10:35	20,650	0	0.00%	37,748	780
10:34	20,600	50	- 0.24%	37,469	775
10:33	20,650	0	0.00%	37,240	770
10:32	20,650	0	0.00%	37,181	769
10:31	20,600	50	- 0.24%	36,830	762