시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 20,400 | 250 | - 1.21% | 130,974 | 2,703 |
14:59 | 20,350 | 300 | - 1.45% | 129,667 | 2,677 |
14:58 | 20,350 | 300 | - 1.45% | 129,427 | 2,672 |
14:57 | 20,400 | 250 | - 1.21% | 128,886 | 2,661 |
14:56 | 20,400 | 250 | - 1.21% | 127,632 | 2,635 |
14:55 | 20,350 | 300 | - 1.45% | 126,556 | 2,613 |
14:54 | 20,400 | 250 | - 1.21% | 126,404 | 2,610 |
14:53 | 20,350 | 300 | - 1.45% | 126,233 | 2,607 |
14:52 | 20,400 | 250 | - 1.21% | 125,900 | 2,600 |
14:51 | 20,350 | 300 | - 1.45% | 125,330 | 2,588 |