시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,400	250	- 1.21%	130,974	2,703
14:59	20,350	300	- 1.45%	129,667	2,677
14:58	20,350	300	- 1.45%	129,427	2,672
14:57	20,400	250	- 1.21%	128,886	2,661
14:56	20,400	250	- 1.21%	127,632	2,635
14:55	20,350	300	- 1.45%	126,556	2,613
14:54	20,400	250	- 1.21%	126,404	2,610
14:53	20,350	300	- 1.45%	126,233	2,607
14:52	20,400	250	- 1.21%	125,900	2,600
14:51	20,350	300	- 1.45%	125,330	2,588