시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 20,400 250 - 1.21% 130,974 2,703
14:59 20,350 300 - 1.45% 129,667 2,677
14:58 20,350 300 - 1.45% 129,427 2,672
14:57 20,400 250 - 1.21% 128,886 2,661
14:56 20,400 250 - 1.21% 127,632 2,635
14:55 20,350 300 - 1.45% 126,556 2,613
14:54 20,400 250 - 1.21% 126,404 2,610
14:53 20,350 300 - 1.45% 126,233 2,607
14:52 20,400 250 - 1.21% 125,900 2,600
14:51 20,350 300 - 1.45% 125,330 2,588