시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,650	0	0.00%	35,664	737
10:29	20,600	50	- 0.24%	35,456	733
10:28	20,700	50	+ 0.24%	33,476	692
10:27	20,700	50	+ 0.24%	33,446	692
10:26	20,700	50	+ 0.24%	33,383	690
10:25	20,750	100	+ 0.48%	33,314	689
10:24	20,700	50	+ 0.24%	33,090	684
10:23	20,700	50	+ 0.24%	33,051	684
10:22	20,700	50	+ 0.24%	32,972	682
10:21	20,650	0	0.00%	32,001	662