시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,700	50	+ 0.24%	28,074	581
10:19	20,650	0	0.00%	28,039	580
10:18	20,650	0	0.00%	27,752	574
10:17	20,650	0	0.00%	27,717	573
10:16	20,800	150	+ 0.73%	27,661	572
10:15	20,750	100	+ 0.48%	27,572	570
10:14	20,750	100	+ 0.48%	27,298	565
10:13	20,800	150	+ 0.73%	27,277	564
10:12	20,850	200	+ 0.97%	27,200	563
10:11	20,700	50	+ 0.24%	26,926	557