시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,700	50	+ 0.24%	26,902	556
10:09	20,800	150	+ 0.73%	26,875	556
10:08	20,650	0	0.00%	26,622	551
10:07	20,700	50	+ 0.24%	26,582	550
10:06	20,750	100	+ 0.48%	26,551	549
10:05	20,750	100	+ 0.48%	26,515	548
10:04	20,650	0	0.00%	26,285	544
10:03	20,800	150	+ 0.73%	26,163	541
10:02	20,800	150	+ 0.73%	26,144	541
10:00	20,650	0	0.00%	24,832	514