시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 20,700 | 50 | + 0.24% | 26,902 | 556 |
10:09 | 20,800 | 150 | + 0.73% | 26,875 | 556 |
10:08 | 20,650 | 0 | 0.00% | 26,622 | 551 |
10:07 | 20,700 | 50 | + 0.24% | 26,582 | 550 |
10:06 | 20,750 | 100 | + 0.48% | 26,551 | 549 |
10:05 | 20,750 | 100 | + 0.48% | 26,515 | 548 |
10:04 | 20,650 | 0 | 0.00% | 26,285 | 544 |
10:03 | 20,800 | 150 | + 0.73% | 26,163 | 541 |
10:02 | 20,800 | 150 | + 0.73% | 26,144 | 541 |
10:00 | 20,650 | 0 | 0.00% | 24,832 | 514 |