시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,800	150	+ 0.73%	24,732	511
09:58	20,700	50	+ 0.24%	24,478	506
09:57	20,750	100	+ 0.48%	23,996	496
09:56	20,800	150	+ 0.73%	23,886	494
09:55	20,750	100	+ 0.48%	23,845	493
09:54	20,750	100	+ 0.48%	23,578	488
09:53	20,750	100	+ 0.48%	23,460	485
09:52	20,750	100	+ 0.48%	22,406	463
09:51	20,700	50	+ 0.24%	21,918	453
09:50	20,700	50	+ 0.24%	21,903	453