시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,700	50	+ 0.24%	21,899	453
09:48	20,750	100	+ 0.48%	21,809	451
09:47	20,650	0	0.00%	21,523	445
09:46	20,650	0	0.00%	21,390	442
09:45	20,600	50	- 0.24%	20,899	432
09:44	20,550	100	- 0.48%	20,537	425
09:43	20,600	50	- 0.24%	20,481	423
09:42	20,600	50	- 0.24%	19,957	413
09:41	20,600	50	- 0.24%	17,869	370
09:40	20,600	50	- 0.24%	17,745	367