시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 20,700 | 50 | + 0.24% | 21,899 | 453 |
09:48 | 20,750 | 100 | + 0.48% | 21,809 | 451 |
09:47 | 20,650 | 0 | 0.00% | 21,523 | 445 |
09:46 | 20,650 | 0 | 0.00% | 21,390 | 442 |
09:45 | 20,600 | 50 | - 0.24% | 20,899 | 432 |
09:44 | 20,550 | 100 | - 0.48% | 20,537 | 425 |
09:43 | 20,600 | 50 | - 0.24% | 20,481 | 423 |
09:42 | 20,600 | 50 | - 0.24% | 19,957 | 413 |
09:41 | 20,600 | 50 | - 0.24% | 17,869 | 370 |
09:40 | 20,600 | 50 | - 0.24% | 17,745 | 367 |