시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,650	0	0.00%	17,727	367
09:38	20,600	50	- 0.24%	17,495	362
09:37	20,600	50	- 0.24%	16,615	344
09:36	20,650	0	0.00%	15,730	325
09:35	20,700	50	+ 0.24%	13,247	274
09:34	20,700	50	+ 0.24%	13,246	274
09:33	20,700	50	+ 0.24%	13,174	273
09:32	20,700	50	+ 0.24%	13,131	272
09:31	20,650	0	0.00%	13,061	270
09:30	20,750	100	+ 0.48%	13,059	270