시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 20,750 | 100 | + 0.48% | 12,143 | 251 |
09:28 | 20,700 | 50 | + 0.24% | 12,124 | 251 |
09:27 | 20,650 | 0 | 0.00% | 10,829 | 224 |
09:26 | 20,650 | 0 | 0.00% | 9,638 | 200 |
09:25 | 20,700 | 50 | + 0.24% | 7,101 | 147 |
09:24 | 20,800 | 150 | + 0.73% | 7,086 | 147 |
09:23 | 20,700 | 50 | + 0.24% | 7,085 | 147 |
09:22 | 20,700 | 50 | + 0.24% | 7,080 | 147 |
09:21 | 20,750 | 100 | + 0.48% | 7,039 | 146 |
09:20 | 20,700 | 50 | + 0.24% | 6,815 | 141 |