시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,750	100	+ 0.48%	12,143	251
09:28	20,700	50	+ 0.24%	12,124	251
09:27	20,650	0	0.00%	10,829	224
09:26	20,650	0	0.00%	9,638	200
09:25	20,700	50	+ 0.24%	7,101	147
09:24	20,800	150	+ 0.73%	7,086	147
09:23	20,700	50	+ 0.24%	7,085	147
09:22	20,700	50	+ 0.24%	7,080	147
09:21	20,750	100	+ 0.48%	7,039	146
09:20	20,700	50	+ 0.24%	6,815	141