시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,750	100	+ 0.48%	6,714	139
09:18	20,650	0	0.00%	6,544	135
09:17	20,750	100	+ 0.48%	4,885	101
09:16	20,700	50	+ 0.24%	4,875	101
09:15	20,750	100	+ 0.48%	4,803	99
09:14	20,750	100	+ 0.48%	4,762	99
09:13	20,750	100	+ 0.48%	4,708	97
09:12	20,800	150	+ 0.73%	4,541	94
09:11	20,800	150	+ 0.73%	4,411	91
09:10	20,850	200	+ 0.97%	4,405	91