시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 20,750 | 100 | + 0.48% | 6,714 | 139 |
09:18 | 20,650 | 0 | 0.00% | 6,544 | 135 |
09:17 | 20,750 | 100 | + 0.48% | 4,885 | 101 |
09:16 | 20,700 | 50 | + 0.24% | 4,875 | 101 |
09:15 | 20,750 | 100 | + 0.48% | 4,803 | 99 |
09:14 | 20,750 | 100 | + 0.48% | 4,762 | 99 |
09:13 | 20,750 | 100 | + 0.48% | 4,708 | 97 |
09:12 | 20,800 | 150 | + 0.73% | 4,541 | 94 |
09:11 | 20,800 | 150 | + 0.73% | 4,411 | 91 |
09:10 | 20,850 | 200 | + 0.97% | 4,405 | 91 |