시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,700	50	+ 0.24%	4,320	89
09:08	20,800	150	+ 0.73%	4,106	85
09:07	20,700	50	+ 0.24%	3,022	62
09:06	20,650	0	0.00%	2,884	60
09:05	20,700	50	+ 0.24%	2,043	42
09:04	20,700	50	+ 0.24%	1,356	28
09:03	20,750	100	+ 0.48%	1,304	27
09:02	20,750	100	+ 0.48%	1,043	22
09:01	20,600	50	- 0.24%	956	20
09:00	20,650	0	0.00%	130	3