시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:09 | 20,700 | 50 | + 0.24% | 4,320 | 89 |
09:08 | 20,800 | 150 | + 0.73% | 4,106 | 85 |
09:07 | 20,700 | 50 | + 0.24% | 3,022 | 62 |
09:06 | 20,650 | 0 | 0.00% | 2,884 | 60 |
09:05 | 20,700 | 50 | + 0.24% | 2,043 | 42 |
09:04 | 20,700 | 50 | + 0.24% | 1,356 | 28 |
09:03 | 20,750 | 100 | + 0.48% | 1,304 | 27 |
09:02 | 20,750 | 100 | + 0.48% | 1,043 | 22 |
09:01 | 20,600 | 50 | - 0.24% | 956 | 20 |
09:00 | 20,650 | 0 | 0.00% | 130 | 3 |