시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 20,350 | 300 | - 1.45% | 125,158 | 2,585 |
14:49 | 20,400 | 250 | - 1.21% | 124,767 | 2,577 |
14:48 | 20,350 | 300 | - 1.45% | 124,492 | 2,571 |
14:47 | 20,400 | 250 | - 1.21% | 122,737 | 2,535 |
14:46 | 20,400 | 250 | - 1.21% | 122,080 | 2,522 |
14:45 | 20,350 | 300 | - 1.45% | 121,643 | 2,513 |
14:44 | 20,400 | 250 | - 1.21% | 121,395 | 2,508 |
14:43 | 20,400 | 250 | - 1.21% | 121,067 | 2,501 |
14:42 | 20,450 | 200 | - 0.97% | 120,791 | 2,496 |
14:41 | 20,350 | 300 | - 1.45% | 120,204 | 2,484 |