시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 20,350 300 - 1.45% 125,158 2,585
14:49 20,400 250 - 1.21% 124,767 2,577
14:48 20,350 300 - 1.45% 124,492 2,571
14:47 20,400 250 - 1.21% 122,737 2,535
14:46 20,400 250 - 1.21% 122,080 2,522
14:45 20,350 300 - 1.45% 121,643 2,513
14:44 20,400 250 - 1.21% 121,395 2,508
14:43 20,400 250 - 1.21% 121,067 2,501
14:42 20,450 200 - 0.97% 120,791 2,496
14:41 20,350 300 - 1.45% 120,204 2,484