시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	300	- 1.45%	125,158	2,585
14:49	20,400	250	- 1.21%	124,767	2,577
14:48	20,350	300	- 1.45%	124,492	2,571
14:47	20,400	250	- 1.21%	122,737	2,535
14:46	20,400	250	- 1.21%	122,080	2,522
14:45	20,350	300	- 1.45%	121,643	2,513
14:44	20,400	250	- 1.21%	121,395	2,508
14:43	20,400	250	- 1.21%	121,067	2,501
14:42	20,450	200	- 0.97%	120,791	2,496
14:41	20,350	300	- 1.45%	120,204	2,484