시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,350	300	- 1.45%	120,023	2,480
14:39	20,350	300	- 1.45%	119,744	2,474
14:38	20,300	350	- 1.70%	119,381	2,467
14:37	20,300	350	- 1.70%	119,214	2,463
14:36	20,300	350	- 1.70%	118,919	2,457
14:35	20,300	350	- 1.70%	117,951	2,438
14:34	20,300	350	- 1.70%	117,739	2,434
14:33	20,350	300	- 1.45%	117,629	2,431
14:32	20,350	300	- 1.45%	116,128	2,401
14:31	20,400	250	- 1.21%	115,644	2,391