시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 20,350 300 - 1.45% 120,023 2,480
14:39 20,350 300 - 1.45% 119,744 2,474
14:38 20,300 350 - 1.70% 119,381 2,467
14:37 20,300 350 - 1.70% 119,214 2,463
14:36 20,300 350 - 1.70% 118,919 2,457
14:35 20,300 350 - 1.70% 117,951 2,438
14:34 20,300 350 - 1.70% 117,739 2,434
14:33 20,350 300 - 1.45% 117,629 2,431
14:32 20,350 300 - 1.45% 116,128 2,401
14:31 20,400 250 - 1.21% 115,644 2,391