시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 20,350 | 300 | - 1.45% | 120,023 | 2,480 |
14:39 | 20,350 | 300 | - 1.45% | 119,744 | 2,474 |
14:38 | 20,300 | 350 | - 1.70% | 119,381 | 2,467 |
14:37 | 20,300 | 350 | - 1.70% | 119,214 | 2,463 |
14:36 | 20,300 | 350 | - 1.70% | 118,919 | 2,457 |
14:35 | 20,300 | 350 | - 1.70% | 117,951 | 2,438 |
14:34 | 20,300 | 350 | - 1.70% | 117,739 | 2,434 |
14:33 | 20,350 | 300 | - 1.45% | 117,629 | 2,431 |
14:32 | 20,350 | 300 | - 1.45% | 116,128 | 2,401 |
14:31 | 20,400 | 250 | - 1.21% | 115,644 | 2,391 |