시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 20,350 300 - 1.45% 115,420 2,386
14:29 20,450 200 - 0.97% 115,293 2,384
14:28 20,400 250 - 1.21% 114,146 2,360
14:27 20,400 250 - 1.21% 113,955 2,356
14:26 20,400 250 - 1.21% 113,638 2,350
14:25 20,400 250 - 1.21% 113,227 2,342
14:24 20,400 250 - 1.21% 112,896 2,335
14:23 20,400 250 - 1.21% 112,588 2,329
14:22 20,450 200 - 0.97% 112,214 2,321
14:21 20,400 250 - 1.21% 111,795 2,312