시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,350	300	- 1.45%	115,420	2,386
14:29	20,450	200	- 0.97%	115,293	2,384
14:28	20,400	250	- 1.21%	114,146	2,360
14:27	20,400	250	- 1.21%	113,955	2,356
14:26	20,400	250	- 1.21%	113,638	2,350
14:25	20,400	250	- 1.21%	113,227	2,342
14:24	20,400	250	- 1.21%	112,896	2,335
14:23	20,400	250	- 1.21%	112,588	2,329
14:22	20,450	200	- 0.97%	112,214	2,321
14:21	20,400	250	- 1.21%	111,795	2,312