시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 20,350 | 300 | - 1.45% | 115,420 | 2,386 |
14:29 | 20,450 | 200 | - 0.97% | 115,293 | 2,384 |
14:28 | 20,400 | 250 | - 1.21% | 114,146 | 2,360 |
14:27 | 20,400 | 250 | - 1.21% | 113,955 | 2,356 |
14:26 | 20,400 | 250 | - 1.21% | 113,638 | 2,350 |
14:25 | 20,400 | 250 | - 1.21% | 113,227 | 2,342 |
14:24 | 20,400 | 250 | - 1.21% | 112,896 | 2,335 |
14:23 | 20,400 | 250 | - 1.21% | 112,588 | 2,329 |
14:22 | 20,450 | 200 | - 0.97% | 112,214 | 2,321 |
14:21 | 20,400 | 250 | - 1.21% | 111,795 | 2,312 |