시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	250	- 1.21%	111,630	2,309
14:19	20,400	250	- 1.21%	111,494	2,306
14:18	20,450	200	- 0.97%	111,037	2,297
14:17	20,400	250	- 1.21%	110,883	2,294
14:16	20,400	250	- 1.21%	110,577	2,287
14:15	20,400	250	- 1.21%	110,164	2,279
14:14	20,400	250	- 1.21%	109,856	2,273
14:13	20,400	250	- 1.21%	109,734	2,270
14:12	20,400	250	- 1.21%	109,275	2,261
14:11	20,400	250	- 1.21%	108,956	2,254