시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 20,400 | 250 | - 1.21% | 111,630 | 2,309 |
14:19 | 20,400 | 250 | - 1.21% | 111,494 | 2,306 |
14:18 | 20,450 | 200 | - 0.97% | 111,037 | 2,297 |
14:17 | 20,400 | 250 | - 1.21% | 110,883 | 2,294 |
14:16 | 20,400 | 250 | - 1.21% | 110,577 | 2,287 |
14:15 | 20,400 | 250 | - 1.21% | 110,164 | 2,279 |
14:14 | 20,400 | 250 | - 1.21% | 109,856 | 2,273 |
14:13 | 20,400 | 250 | - 1.21% | 109,734 | 2,270 |
14:12 | 20,400 | 250 | - 1.21% | 109,275 | 2,261 |
14:11 | 20,400 | 250 | - 1.21% | 108,956 | 2,254 |