시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,450	200	- 0.97%	108,759	2,250
14:09	20,350	300	- 1.45%	108,059	2,236
14:08	20,350	300	- 1.45%	107,600	2,227
14:07	20,350	300	- 1.45%	107,408	2,223
14:06	20,350	300	- 1.45%	107,198	2,219
14:05	20,400	250	- 1.21%	106,648	2,207
14:04	20,350	300	- 1.45%	106,484	2,204
14:03	20,400	250	- 1.21%	106,183	2,198
14:02	20,350	300	- 1.45%	105,775	2,190
14:01	20,400	250	- 1.21%	105,434	2,183