시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 20,350 300 - 1.45% 105,198 2,178
13:59 20,400 250 - 1.21% 104,547 2,165
13:58 20,400 250 - 1.21% 103,689 2,147
13:57 20,400 250 - 1.21% 103,425 2,142
13:56 20,400 250 - 1.21% 102,983 2,133
13:55 20,450 200 - 0.97% 101,831 2,109
13:54 20,500 150 - 0.73% 101,380 2,100
13:53 20,500 150 - 0.73% 100,328 2,078
13:52 20,550 100 - 0.48% 99,701 2,065
13:51 20,550 100 - 0.48% 99,331 2,058