시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 20,350 | 300 | - 1.45% | 105,198 | 2,178 |
13:59 | 20,400 | 250 | - 1.21% | 104,547 | 2,165 |
13:58 | 20,400 | 250 | - 1.21% | 103,689 | 2,147 |
13:57 | 20,400 | 250 | - 1.21% | 103,425 | 2,142 |
13:56 | 20,400 | 250 | - 1.21% | 102,983 | 2,133 |
13:55 | 20,450 | 200 | - 0.97% | 101,831 | 2,109 |
13:54 | 20,500 | 150 | - 0.73% | 101,380 | 2,100 |
13:53 | 20,500 | 150 | - 0.73% | 100,328 | 2,078 |
13:52 | 20,550 | 100 | - 0.48% | 99,701 | 2,065 |
13:51 | 20,550 | 100 | - 0.48% | 99,331 | 2,058 |