시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,350	300	- 1.45%	105,198	2,178
13:59	20,400	250	- 1.21%	104,547	2,165
13:58	20,400	250	- 1.21%	103,689	2,147
13:57	20,400	250	- 1.21%	103,425	2,142
13:56	20,400	250	- 1.21%	102,983	2,133
13:55	20,450	200	- 0.97%	101,831	2,109
13:54	20,500	150	- 0.73%	101,380	2,100
13:53	20,500	150	- 0.73%	100,328	2,078
13:52	20,550	100	- 0.48%	99,701	2,065
13:51	20,550	100	- 0.48%	99,331	2,058