시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	200	+ 0.84%	155,484	3,693
15:19	24,000	200	+ 0.84%	151,207	3,591
15:18	23,800	0	0.00%	147,109	3,493
15:17	23,825	25	+ 0.11%	145,397	3,452
15:16	23,900	100	+ 0.42%	144,657	3,434
15:15	23,800	0	0.00%	144,113	3,421
15:14	23,850	50	+ 0.21%	143,587	3,409
15:13	23,850	50	+ 0.21%	143,269	3,401
15:12	23,800	0	0.00%	143,164	3,399
15:11	23,850	50	+ 0.21%	142,791	3,390