시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 24,000 200 + 0.84% 155,484 3,693
15:19 24,000 200 + 0.84% 151,207 3,591
15:18 23,800 0 0.00% 147,109 3,493
15:17 23,825 25 + 0.11% 145,397 3,452
15:16 23,900 100 + 0.42% 144,657 3,434
15:15 23,800 0 0.00% 144,113 3,421
15:14 23,850 50 + 0.21% 143,587 3,409
15:13 23,850 50 + 0.21% 143,269 3,401
15:12 23,800 0 0.00% 143,164 3,399
15:11 23,850 50 + 0.21% 142,791 3,390