시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,000 | 200 | + 0.84% | 155,484 | 3,693 |
15:19 | 24,000 | 200 | + 0.84% | 151,207 | 3,591 |
15:18 | 23,800 | 0 | 0.00% | 147,109 | 3,493 |
15:17 | 23,825 | 25 | + 0.11% | 145,397 | 3,452 |
15:16 | 23,900 | 100 | + 0.42% | 144,657 | 3,434 |
15:15 | 23,800 | 0 | 0.00% | 144,113 | 3,421 |
15:14 | 23,850 | 50 | + 0.21% | 143,587 | 3,409 |
15:13 | 23,850 | 50 | + 0.21% | 143,269 | 3,401 |
15:12 | 23,800 | 0 | 0.00% | 143,164 | 3,399 |
15:11 | 23,850 | 50 | + 0.21% | 142,791 | 3,390 |