시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,950	150	+ 0.63%	112,429	2,666
13:49	23,950	150	+ 0.63%	112,339	2,664
13:48	23,900	100	+ 0.42%	112,105	2,658
13:47	23,950	150	+ 0.63%	111,679	2,648
13:46	23,950	150	+ 0.63%	111,660	2,648
13:45	23,950	150	+ 0.63%	111,363	2,641
13:44	23,950	150	+ 0.63%	111,337	2,640
13:43	23,950	150	+ 0.63%	111,096	2,634
13:42	23,900	100	+ 0.42%	111,074	2,634
13:41	23,900	100	+ 0.42%	111,028	2,633