시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	100	+ 0.42%	110,742	2,626
13:39	23,900	100	+ 0.42%	110,710	2,625
13:38	23,900	100	+ 0.42%	110,455	2,619
13:37	23,900	100	+ 0.42%	110,419	2,618
13:36	23,850	50	+ 0.21%	110,108	2,611
13:35	23,900	100	+ 0.42%	109,728	2,601
13:34	23,850	50	+ 0.21%	109,717	2,601
13:33	23,850	50	+ 0.21%	109,614	2,599
13:32	23,900	100	+ 0.42%	109,452	2,595
13:31	23,900	100	+ 0.42%	109,039	2,585