시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,850	50	+ 0.21%	108,866	2,581
13:29	23,850	50	+ 0.21%	108,855	2,581
13:28	23,900	100	+ 0.42%	108,385	2,569
13:27	23,900	100	+ 0.42%	108,308	2,568
13:26	23,850	50	+ 0.21%	107,738	2,554
13:25	23,900	100	+ 0.42%	107,290	2,543
13:24	23,900	100	+ 0.42%	107,151	2,540
13:23	23,800	0	0.00%	106,874	2,533
13:22	23,800	0	0.00%	106,644	2,528
13:21	23,850	50	+ 0.21%	106,355	2,521