시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,850	50	+ 0.21%	106,075	2,514
13:19	23,850	50	+ 0.21%	105,747	2,506
13:18	23,850	50	+ 0.21%	105,319	2,496
13:17	23,850	50	+ 0.21%	104,744	2,483
13:16	23,825	25	+ 0.11%	103,832	2,461
13:15	23,825	25	+ 0.11%	103,672	2,457
13:14	23,700	100	- 0.42%	103,523	2,453
13:13	23,850	50	+ 0.21%	102,479	2,429
13:12	23,800	0	0.00%	102,471	2,428
13:11	23,800	0	0.00%	102,276	2,424