시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,800	0	0.00%	102,264	2,424
13:09	23,800	0	0.00%	101,989	2,417
13:08	23,800	0	0.00%	101,648	2,409
13:07	23,800	0	0.00%	101,451	2,404
13:06	23,800	0	0.00%	101,285	2,400
13:05	23,800	0	0.00%	101,273	2,400
13:04	23,800	0	0.00%	100,987	2,393
13:03	23,750	50	- 0.21%	100,843	2,390
13:02	23,750	50	- 0.21%	100,079	2,372
12:59	23,700	100	- 0.42%	100,078	2,372