시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,750	50	- 0.21%	99,978	2,369
12:57	23,700	100	- 0.42%	99,856	2,366
12:56	23,750	50	- 0.21%	99,373	2,355
12:55	23,800	0	0.00%	99,332	2,354
12:54	23,800	0	0.00%	99,307	2,353
12:53	23,800	0	0.00%	99,287	2,353
12:52	23,775	25	- 0.11%	99,139	2,349
12:51	23,800	0	0.00%	99,096	2,348
12:50	23,800	0	0.00%	99,042	2,347
12:49	23,800	0	0.00%	98,931	2,344