시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,800	0	0.00%	98,904	2,344
12:47	23,800	0	0.00%	98,882	2,343
12:46	23,800	0	0.00%	98,258	2,328
12:45	23,850	50	+ 0.21%	98,173	2,326
12:44	23,750	50	- 0.21%	97,988	2,322
12:43	23,800	0	0.00%	97,807	2,318
12:42	23,750	50	- 0.21%	97,687	2,315
12:41	23,800	0	0.00%	97,664	2,314
12:40	23,800	0	0.00%	97,629	2,313
12:39	23,800	0	0.00%	97,608	2,313