시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,750	50	- 0.21%	97,529	2,311
12:37	23,750	50	- 0.21%	97,309	2,306
12:36	23,800	0	0.00%	97,256	2,305
12:35	23,750	50	- 0.21%	95,680	2,267
12:34	23,800	0	0.00%	95,567	2,264
12:33	23,850	50	+ 0.21%	95,334	2,259
12:32	23,850	50	+ 0.21%	95,277	2,258
12:31	23,800	0	0.00%	94,690	2,244
12:30	23,800	0	0.00%	94,646	2,243
12:29	23,750	50	- 0.21%	94,495	2,239