시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,750	50	- 0.21%	94,287	2,234
12:27	23,800	0	0.00%	93,691	2,220
12:26	23,800	0	0.00%	93,668	2,219
12:25	23,800	0	0.00%	93,658	2,219
12:24	23,750	50	- 0.21%	93,629	2,218
12:23	23,700	100	- 0.42%	93,045	2,205
12:22	23,750	50	- 0.21%	92,767	2,198
12:21	23,700	100	- 0.42%	92,705	2,196
12:20	23,750	50	- 0.21%	92,647	2,195
12:19	23,750	50	- 0.21%	92,615	2,194