시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,750	50	- 0.21%	92,602	2,194
12:17	23,750	50	- 0.21%	92,571	2,193
12:16	23,750	50	- 0.21%	92,546	2,193
12:15	23,750	50	- 0.21%	92,526	2,192
12:14	23,800	0	0.00%	92,338	2,188
12:13	23,800	0	0.00%	92,324	2,187
12:12	23,800	0	0.00%	92,250	2,186
12:11	23,700	100	- 0.42%	91,688	2,172
12:10	23,750	50	- 0.21%	91,676	2,172
12:09	23,750	50	- 0.21%	91,654	2,171