시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 23,800 | 0 | 0.00% | 142,562 | 3,384 |
15:09 | 23,800 | 0 | 0.00% | 142,380 | 3,380 |
15:08 | 23,900 | 100 | + 0.42% | 137,029 | 3,253 |
15:07 | 23,850 | 50 | + 0.21% | 136,940 | 3,251 |
15:06 | 23,850 | 50 | + 0.21% | 136,398 | 3,238 |
15:05 | 23,800 | 0 | 0.00% | 136,230 | 3,234 |
15:04 | 23,750 | 50 | - 0.21% | 136,148 | 3,232 |
15:03 | 23,850 | 50 | + 0.21% | 134,990 | 3,205 |
15:02 | 23,850 | 50 | + 0.21% | 134,583 | 3,195 |
15:01 | 23,800 | 0 | 0.00% | 133,643 | 3,172 |