시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,800	0	0.00%	142,562	3,384
15:09	23,800	0	0.00%	142,380	3,380
15:08	23,900	100	+ 0.42%	137,029	3,253
15:07	23,850	50	+ 0.21%	136,940	3,251
15:06	23,850	50	+ 0.21%	136,398	3,238
15:05	23,800	0	0.00%	136,230	3,234
15:04	23,750	50	- 0.21%	136,148	3,232
15:03	23,850	50	+ 0.21%	134,990	3,205
15:02	23,850	50	+ 0.21%	134,583	3,195
15:01	23,800	0	0.00%	133,643	3,172