시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,750	50	- 0.21%	91,617	2,171
12:07	23,750	50	- 0.21%	91,589	2,170
12:06	23,750	50	- 0.21%	91,580	2,170
12:05	23,750	50	- 0.21%	91,206	2,161
12:04	23,600	200	- 0.84%	91,179	2,160
12:03	23,750	50	- 0.21%	90,970	2,155
12:02	23,700	100	- 0.42%	90,631	2,147
12:01	23,700	100	- 0.42%	89,722	2,126
12:00	23,850	50	+ 0.21%	86,865	2,058
11:59	23,800	0	0.00%	86,626	2,052