시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	23,800	0	0.00%	86,501	2,049
11:57	23,850	50	+ 0.21%	86,459	2,048
11:56	23,850	50	+ 0.21%	86,437	2,048
11:55	23,850	50	+ 0.21%	86,278	2,044
11:54	23,850	50	+ 0.21%	86,120	2,040
11:53	23,850	50	+ 0.21%	86,083	2,039
11:52	23,850	50	+ 0.21%	86,061	2,039
11:51	23,800	0	0.00%	86,046	2,038
11:50	23,800	0	0.00%	85,675	2,030
11:49	23,800	0	0.00%	85,661	2,029