시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,800	0	0.00%	85,536	2,026
11:47	23,800	0	0.00%	85,472	2,025
11:46	23,800	0	0.00%	85,443	2,024
11:45	23,800	0	0.00%	85,421	2,024
11:44	23,800	0	0.00%	85,370	2,022
11:43	23,800	0	0.00%	85,346	2,022
11:42	23,800	0	0.00%	85,280	2,020
11:41	23,800	0	0.00%	85,127	2,017
11:40	23,800	0	0.00%	85,104	2,016
11:39	23,850	50	+ 0.21%	85,092	2,016