시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,800	0	0.00%	84,921	2,012
11:37	23,800	0	0.00%	84,888	2,011
11:36	23,800	0	0.00%	84,658	2,005
11:35	23,800	0	0.00%	84,645	2,005
11:34	23,800	0	0.00%	84,604	2,004
11:33	23,800	0	0.00%	84,566	2,003
11:32	23,700	100	- 0.42%	84,501	2,002
11:31	23,700	100	- 0.42%	84,251	1,996
11:30	23,800	0	0.00%	83,439	1,977
11:29	23,800	0	0.00%	83,438	1,976