시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,800	0	0.00%	83,399	1,976
11:27	23,850	50	+ 0.21%	83,379	1,975
11:26	23,800	0	0.00%	83,376	1,975
11:25	23,800	0	0.00%	83,292	1,973
11:24	23,800	0	0.00%	83,115	1,969
11:23	23,850	50	+ 0.21%	82,908	1,964
11:22	23,800	0	0.00%	82,827	1,962
11:21	23,800	0	0.00%	82,785	1,961
11:20	23,800	0	0.00%	82,670	1,958
11:19	23,800	0	0.00%	82,079	1,944