시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,850	50	+ 0.21%	81,778	1,937
11:17	23,800	0	0.00%	81,738	1,936
11:16	23,850	50	+ 0.21%	81,445	1,929
11:15	23,800	0	0.00%	81,435	1,929
11:14	23,800	0	0.00%	81,322	1,926
11:11	23,850	50	+ 0.21%	80,934	1,917
11:10	23,800	0	0.00%	80,929	1,917
11:09	23,800	0	0.00%	80,554	1,908
11:08	23,750	50	- 0.21%	80,288	1,901
11:07	23,750	50	- 0.21%	80,238	1,900