시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	23,750	50	- 0.21%	78,999	1,871
10:55	23,800	0	0.00%	78,489	1,859
10:54	23,800	0	0.00%	78,452	1,858
10:53	23,800	0	0.00%	78,337	1,855
10:52	23,800	0	0.00%	78,071	1,849
10:51	23,750	50	- 0.21%	78,035	1,848
10:50	23,750	50	- 0.21%	77,799	1,842
10:49	23,800	0	0.00%	77,684	1,840
10:48	23,700	100	- 0.42%	77,624	1,838
10:46	23,650	150	- 0.63%	77,449	1,834