시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	23,750	50	- 0.21%	77,129	1,826
10:44	23,850	50	+ 0.21%	77,001	1,823
10:43	23,675	125	- 0.53%	76,115	1,802
10:42	23,650	150	- 0.63%	76,114	1,802
10:41	23,650	150	- 0.63%	76,091	1,802
10:40	23,650	150	- 0.63%	75,886	1,797
10:39	23,600	200	- 0.84%	75,679	1,792
10:38	23,600	200	- 0.84%	75,677	1,792
10:37	23,600	200	- 0.84%	75,635	1,791
10:36	23,550	250	- 1.05%	75,479	1,787