시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	23,600	200	- 0.84%	75,379	1,785
10:34	23,600	200	- 0.84%	75,067	1,778
10:33	23,550	250	- 1.05%	75,013	1,776
10:32	23,650	150	- 0.63%	74,487	1,764
10:31	23,650	150	- 0.63%	74,395	1,762
10:30	23,600	200	- 0.84%	74,134	1,756
10:29	23,650	150	- 0.63%	74,028	1,753
10:28	23,700	100	- 0.42%	73,697	1,745
10:27	23,700	100	- 0.42%	73,601	1,743
10:26	23,650	150	- 0.63%	73,000	1,729