시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,850	50	+ 0.21%	133,436	3,167
14:59	23,900	100	+ 0.42%	131,933	3,132
14:58	23,900	100	+ 0.42%	131,719	3,127
14:57	23,875	75	+ 0.32%	131,668	3,125
14:56	23,850	50	+ 0.21%	131,461	3,120
14:55	23,900	100	+ 0.42%	131,373	3,118
14:54	23,900	100	+ 0.42%	130,623	3,100
14:53	23,900	100	+ 0.42%	130,509	3,098
14:52	23,950	150	+ 0.63%	129,889	3,083
14:51	23,950	150	+ 0.63%	129,412	3,071