시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 23,850 | 50 | + 0.21% | 133,436 | 3,167 |
14:59 | 23,900 | 100 | + 0.42% | 131,933 | 3,132 |
14:58 | 23,900 | 100 | + 0.42% | 131,719 | 3,127 |
14:57 | 23,875 | 75 | + 0.32% | 131,668 | 3,125 |
14:56 | 23,850 | 50 | + 0.21% | 131,461 | 3,120 |
14:55 | 23,900 | 100 | + 0.42% | 131,373 | 3,118 |
14:54 | 23,900 | 100 | + 0.42% | 130,623 | 3,100 |
14:53 | 23,900 | 100 | + 0.42% | 130,509 | 3,098 |
14:52 | 23,950 | 150 | + 0.63% | 129,889 | 3,083 |
14:51 | 23,950 | 150 | + 0.63% | 129,412 | 3,071 |