시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 23,850 50 + 0.21% 133,436 3,167
14:59 23,900 100 + 0.42% 131,933 3,132
14:58 23,900 100 + 0.42% 131,719 3,127
14:57 23,875 75 + 0.32% 131,668 3,125
14:56 23,850 50 + 0.21% 131,461 3,120
14:55 23,900 100 + 0.42% 131,373 3,118
14:54 23,900 100 + 0.42% 130,623 3,100
14:53 23,900 100 + 0.42% 130,509 3,098
14:52 23,950 150 + 0.63% 129,889 3,083
14:51 23,950 150 + 0.63% 129,412 3,071