시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	23,650	150	- 0.63%	72,996	1,729
10:24	23,650	150	- 0.63%	72,931	1,727
10:23	23,600	200	- 0.84%	72,811	1,724
10:22	23,650	150	- 0.63%	72,401	1,715
10:21	23,600	200	- 0.84%	72,396	1,714
10:20	23,650	150	- 0.63%	72,244	1,711
10:19	23,650	150	- 0.63%	72,222	1,710
10:18	23,700	100	- 0.42%	71,719	1,698
10:17	23,700	100	- 0.42%	71,580	1,695
10:16	23,800	0	0.00%	68,101	1,613